Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.043,61 +256,85 (+0,42%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1790.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01790000 | 2024-04-10 10:30AM EDT | 2024-06-28 | 276.50 | 278.80 | 281.70 | 0.00 | - | 2 | 6 | 103.62% |
| RUT240816C01790000 | 2024-06-06 12:00PM EDT | 2024-08-16 | 283.88 | 234.30 | 238.20 | 0.00 | - | 1 | 1 | 29.73% |
| RUT240920C01790000 | 2024-02-14 2:20PM EDT | 2024-09-20 | 289.13 | 312.10 | 317.00 | 0.00 | - | 2 | 50 | 48.75% |
| RUTW240930C01790000 | 2024-01-30 2:25PM EDT | 2024-09-30 | 291.79 | 332.70 | 337.30 | 0.00 | - | - | 49 | 51.29% |
Putsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01790000 | 2024-06-13 10:16AM EDT | 2024-06-28 | 0.67 | 1.00 | 1.20 | 0.00 | - | 1 | 70 | 31.55% |
| RUTW240705P01790000 | 2024-06-14 1:53PM EDT | 2024-07-05 | 1.75 | 1.70 | 1.90 | +0.50 | +40.00% | 6 | 12 | 27.58% |
| RUTW240712P01790000 | 2024-06-14 11:41AM EDT | 2024-07-12 | 3.07 | 2.80 | 3.10 | +0.75 | +32.33% | 6 | 9 | 26.14% |
| RUT240719P01790000 | 2024-06-14 2:12PM EDT | 2024-07-19 | 4.00 | 3.70 | 4.00 | +2.40 | +150.00% | 30 | 34 | 24.61% |
| RUTW240726P01790000 | 2024-06-11 11:04AM EDT | 2024-07-26 | 4.06 | 4.80 | 5.20 | 0.00 | - | - | 3 | 23.81% |
| RUTW240731P01790000 | 2024-06-13 11:32AM EDT | 2024-07-31 | 5.41 | 5.70 | 6.30 | +1.51 | +38.72% | 5 | 10 | 23.56% |
| RUT240816P01790000 | 2024-06-14 1:13PM EDT | 2024-08-16 | 8.95 | 8.80 | 9.30 | +2.86 | +46.96% | 7 | 29 | 22.52% |
| RUTW240830P01790000 | 2024-06-13 9:50AM EDT | 2024-08-30 | 7.22 | 11.20 | 12.00 | 0.00 | - | 3 | 7 | 21.92% |
| RUT240920P01790000 | 2024-06-14 11:20AM EDT | 2024-09-20 | 15.44 | 15.40 | 15.90 | +2.77 | +21.86% | 3 | 239 | 21.22% |
| RUTW241231P01790000 | 2024-04-23 3:07PM EDT | 2024-12-31 | 48.49 | 0.00 | 0.00 | 0.00 | - | - | 34 | 3.13% |
